24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 204 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00298 | $63.87万 | $5,624.13万 | 3.67% |
| 433 |
OPNOpinion
|
$0.0388 | $0.0408 | $0.0385 | $20.66万 | $798.27万 | -4.90% |
| 472 |
MMTMeMusic
|
$0.1231 | $0.1266 | $0.1222 | $17.19万 | $4,359.46万 | -0.81% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 556 |
C98Coin98
|
$0.01173 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.06% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0378 | $0.0356 | $76.07万 | $3,230.03万 | -5.05% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 390 |
OGNOrigin Protocol
|
$0.02302 | $0.02401 | $0.02292 | $25.31万 | $1,615.17万 | -3.72% |
| 321 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.36万 | $8,412.26万 | -3.83% |
| 132 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $102.93万 | $172.79万 | -2.12% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 235 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.36% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 624 |
DIADIA
|
$0.1369 | $0.1417 | $0.1364 | $5.85万 | $1,684.08万 | -2.91% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _币种排行
ONEchain _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
LayerZero _数字货币市值
波场 _币种排行
Filecoin _比特币
Quant _币种排行
TONToken _币种排行
Official _币种排行
Plasma _BTC行情
StraitsX USD _比特币行情
Zilliqa _币种排行
Hyperliquid _比特币
Quant _比特币行情
以太坊 _比特币行情
Artificial _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
Huma Finance _比特币行情
莱特币 _BTC行情
Tether Gold _数字货币市值
艾达币 _加密货币行情
Hedera _比特币行情
恒星币 _加密货币行情
Solana _BTC行情
Avalanche _比特币
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
应用链 _以太坊ETH价格
BFUSD _比特币行情
Starknet _加密货币行情
达世币 _以太坊ETH价格
Internet _BTC行情
Gram _比特币行情
DODO _加密货币行情