24H 最高$8.64
24H 最低$7.94
今日开盘$8.266
24H 成交量$2,190.88万
流通市值$35.17亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.33% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.62万 | $671.43万 | -3.85% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -4.62% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $185.87万 | — | -6.15% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.74% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 198 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $72.95万 | $2,777.46万 | -5.20% |
| 63 |
WBETHWrapped Beacon ETH
|
$2114.5 | $2,205.06 | $2,081.64 | $588.13万 | $74.92亿 | -1.48% |
| 498 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02064 | $15.62万 | $1,469.61万 | -3.83% |
| 363 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $29.12万 | $7,690.25万 | -0.65% |
| 369 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.85万 | $152.60万 | -3.37% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.65亿 | $692.47亿 | -0.01% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.29万 | $597.85万 | 1.57% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 536 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $11.76万 | $1,503.55万 | -4.38% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |