24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.0005523
24H 成交量$163.29万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.72% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.60万 | $607.69万 | -8.51% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.08万 | $3,668.00万 | -9.47% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |
| 364 |
MRVLBMRVLB
|
$152.25 | $153.23 | $148.53 | $38.23万 | — | -0.13% |
| 278 |
C98Coin98
|
$0.01017 | $0.01123 | $0.00944 | $57.62万 | $1,056.83万 | -9.20% |
| 417 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.29% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $98.97万 | $2,583.70万 | -6.71% |
| 77 |
WBETHWrapped Beacon ETH
|
$2018.54 | $2,129.30 | $1,898.34 | $460.27万 | $71.49亿 | -4.27% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.03% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.57% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.92万 | $567.29万 | -4.96% |
| 125 |
KITEKite
|
$0.1307 | $0.132 | $0.1254 | $211.63万 | $2.31亿 | 1.40% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |