24H 最高$0.01414
24H 最低$0.01266
今日开盘$0.01381
24H 成交量$23.95万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 549 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 226 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $63.59万 | $671.43万 | -10.09% |
| 339 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1026 | $34.73万 | $4,118.81万 | -11.59% |
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 272 |
MRVLBMRVLB
|
$150.92 | $158.22 | $150.08 | $46.35万 | — | -1.96% |
| 268 |
C98Coin98
|
$0.01051 | $0.01167 | $0.01035 | $46.88万 | $1,139.29万 | -7.16% |
| 424 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.74万 | $2,520.69万 | -7.72% |
| 177 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $90.25万 | $2,777.46万 | -6.60% |
| 75 |
WBETHWrapped Beacon ETH
|
$2017.4 | $2,169.45 | $2,008.16 | $420.78万 | $74.92亿 | -5.65% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 376 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.60万 | $7,690.25万 | -2.88% |
| 312 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $38.31万 | $152.60万 | -8.92% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.80亿 | $692.47亿 | -0.00% |
| 60 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0243 | $660.50万 | $597.85万 | -6.44% |
| 125 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $167.50万 | $2.36亿 | -2.08% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |