24H 最高$247.65
24H 最低$245.13
今日开盘$246.04
24H 成交量$12.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 571 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.63万 | $5,660.90万 | -4.26% |
| 279 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.54万 | $671.43万 | -9.57% |
| 367 |
MMTMeMusic
|
$0.1092 | $0.119 | $0.1084 | $28.96万 | $4,118.81万 | -8.24% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 224 |
MRVLBMRVLB
|
$151.75 | $164.96 | $149.39 | $59.92万 | — | -7.64% |
| 320 |
C98Coin98
|
$0.01081 | $0.01167 | $0.01074 | $35.46万 | $1,139.29万 | -5.26% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |
| 179 |
PHAPhala Network
|
$0.0302 | $0.0329 | $0.0299 | $81.47万 | $2,777.46万 | -7.93% |
| 63 |
WBETHWrapped Beacon ETH
|
$2075.64 | $2,188.16 | $2,064.80 | $593.90万 | $74.92亿 | -4.81% |
| 445 |
OGNOrigin Protocol
|
$0.0204 | $0.02196 | $0.02032 | $19.50万 | $1,469.61万 | -7.10% |
| 391 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $25.46万 | $7,690.25万 | -2.60% |
| 331 |
THEThena
|
$0.0305 | $0.0335 | $0.0302 | $33.58万 | $152.60万 | -8.13% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |