24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1587
24H 成交量$102.65万
流通市值$3,173.42万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 505 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $45.26万 | $662.75万 | -1.46% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.18% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $304.74万 | $5.60亿 | -4.82% |
| 130 |
MRVLBMRVLB
|
$164.17 | $170.15 | $155.05 | $165.87万 | — | 0.76% |
| 401 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.36万 | $1,107.19万 | 0.62% |
| 321 |
SOMISomnia
|
$0.1582 | $0.1596 | $0.1475 | $38.51万 | $2,453.57万 | -0.50% |
| 166 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.68万 | $2,814.86万 | -0.60% |
| 140 |
WBETHWrapped Beacon ETH
|
$2154.04 | $2,278.89 | $2,105.00 | $140.15万 | $78.00亿 | -5.24% |
| 477 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.12万 | $1,464.42万 | -0.46% |
| 180 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $98.61万 | $7,472.98万 | 3.87% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.56万 | $151.16万 | -2.96% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $695.11亿 | -0.02% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.68万 | $565.07万 | -0.39% |
| 97 |
KITEKite
|
$0.1274 | $0.1305 | $0.1212 | $305.61万 | $2.28亿 | 2.58% |
| 539 |
DIADIA
|
$0.1287 | $0.1295 | $0.1234 | $13.72万 | $1,507.87万 | 0.31% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |