24H 最高$343.30
24H 最低$326.17
今日开盘$343.01
24H 成交量$9,081.64
流通市值—
24H 涨跌额(-$10.47)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 110 |
CAKEPancakeSwap
|
$1.661 | $1.77 | $1.66 | $185.65万 | $5.95亿 | -4.76% |
| 207 |
MRVLBMRVLB
|
$152.33 | $167.68 | $149.39 | $67.60万 | — | -7.22% |
| 299 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.47万 | $1,139.29万 | -3.70% |
| 458 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $18.50万 | $2,520.69万 | -5.09% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 63 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -3.49% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.92亿 | $692.47亿 | -0.02% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.90万 | $2.36亿 | -0.70% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |