24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.60万 | $4,333.16万 | 5.15% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 135 |
MRVLBMRVLB
|
$160.38 | $175.60 | $155.00 | $173.31万 | — | -8.02% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.78 | $2,717.53 | $2,469.65 | $217.69万 | $94.04亿 | 5.47% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Pump.fun _数字货币市值
BEB _币种排行
Celo _比特币
Holo _币种排行
Starknet _BTC行情
AMDB _加密货币行情
大零币 _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Celestia _比特币行情
Polkadot _币种排行
Quant _比特币行情
LayerZero _数字货币市值
Haedal _BTC行情
MarsCoin _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Official Trump _BTC行情
BFUSD _比特币
Huma Finance _比特币
Huma Finance _BTC行情
Arbitrum _加密货币行情
Internet _加密货币行情
Bubblemaps _数字货币市值
大零币 _加密货币行情
USD1 _比特币行情
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _币种排行
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Ondo _比特币行情
Hyperliquid _数字货币市值
Bittensor _币种排行
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _数字货币市值