24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01422
24H 成交量$251.73万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.77万 | $5,660.90万 | -3.31% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.25万 | $671.43万 | -6.41% |
| 359 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $30.17万 | $4,118.81万 | -6.03% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.06万 | $1,139.29万 | -4.21% |
| 468 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.16% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.74万 | $2,777.46万 | -6.15% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.69万 | $1,469.61万 | -5.23% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | 0.40% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.33% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.99万 | $597.85万 | -2.66% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |