24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 515 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.54万 | $5,619.19万 | 2.01% |
| 290 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.49万 | $662.75万 | -2.33% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 98 |
CAKEPancakeSwap
|
$1.724 | $1.81 | $1.69 | $297.22万 | $5.60亿 | -4.44% |
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 416 |
C98Coin98
|
$0.01126 | $0.01129 | $0.01074 | $26.80万 | $1,107.19万 | 0.09% |
| 326 |
SOMISomnia
|
$0.156 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.32% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.54万 | $2,814.86万 | -1.50% |
| 138 |
WBETHWrapped Beacon ETH
|
$2154.28 | $2,278.89 | $2,105.00 | $137.80万 | $78.00亿 | -5.06% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |
| 376 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $30.50万 | $151.16万 | -3.55% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $695.11亿 | -0.02% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |
| 96 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $315.09万 | $2.28亿 | -4.08% |
| 539 |
DIADIA
|
$0.1267 | $0.1295 | $0.1234 | $13.29万 | $1,507.87万 | -1.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |