24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.76万 | $607.69万 | -7.10% |
| 258 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.66万 | $3,668.00万 | -7.74% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.69万 | $5.50亿 | -2.98% |
| 273 |
MRVLBMRVLB
|
$153.03 | $153.34 | $148.53 | $59.00万 | — | 0.11% |
| 269 |
C98Coin98
|
$0.01014 | $0.01101 | $0.00944 | $60.85万 | $1,056.83万 | -7.40% |
| 421 |
SOMISomnia
|
$0.1457 | $0.1514 | $0.1375 | $29.89万 | $2,348.55万 | -3.70% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.95% |
| 119 |
WBETHWrapped Beacon ETH
|
$2032.52 | $2,121.04 | $1,898.34 | $245.47万 | $71.49亿 | -3.97% |
| 324 |
OGNOrigin Protocol
|
$0.01988 | $0.02085 | $0.01876 | $46.76万 | $1,365.10万 | -4.56% |
| 402 |
GMXGMX
|
$7.29 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.06% |
| 319 |
THEThena
|
$0.0292 | $0.0315 | $0.0274 | $47.47万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.53万 | $567.29万 | -8.53% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |
| 459 |
DIADIA
|
$0.123 | $0.1233 | $0.111 | $25.00万 | $1,419.26万 | 1.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |