24H 最高$27.77
24H 最低$27.18
今日开盘$27.77
24H 成交量$7,507.32
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 556 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.48万 | $5,660.90万 | -2.62% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.67万 | $671.43万 | -3.56% |
| 354 |
MMTMeMusic
|
$0.1119 | $0.1196 | $0.1109 | $30.34万 | $4,118.81万 | -4.44% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 328 |
C98Coin98
|
$0.01105 | $0.01167 | $0.01089 | $33.69万 | $1,139.29万 | -2.30% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.21万 | $2,777.46万 | -5.47% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |
| 498 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.41% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.58万 | $7,690.25万 | -3.22% |
| 359 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.49万 | $152.60万 | -3.96% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $600.64万 | $597.85万 | 1.17% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 526 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $12.89万 | $1,503.55万 | -4.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |